Indicative yields and prices as at 9:00 am, May 22, 2018
In the listings of bonds below the Government stock and swap rates, click on the maturity date to go to a full description of the bond and click on the issuer name to go to the issuer page.
Fixed rate issues | Yearly reset issues | Floating rate issues
| Maturity | Yield to Maturity |
Indicative Price $ | Swap Spread |
|---|---|---|---|
| 15 Mar 2019 | 1.73 | 103.57 | |
| 15 Apr 2020 | 1.84 | 102.57 | -0.32 |
| 15 May 2021 | 2.00 | 111.80 | -0.28 |
| 15 Apr 2023 | 2.29 | 115.37 | -0.21 |
| 15 Apr 2025 | 2.63 | 101.37 | -0.10 |
| 15 Apr 2027 | 2.82 | 114.04 | -0.14 |
| 20 Apr 2029 | 2.97 | 100.56 | -0.21 |
| 14 Apr 2033 | 3.20 | 104.40 | |
| 15 Apr 2037 |
| Issuer | Maturity Date |
Yield to Maturity |
Indicative Price | Swap Spread |
Coupon | Credit Rating | Amt $m | |
|---|---|---|---|---|---|---|---|---|
| ANZ National Bank | 20 Sep 2018 | 2.25 | 102.30 | 6.08 | AA- | 125.0 | ||
| 27 Feb 2019 | 2.35 | 103.61 | 5.43 | AA- | 400.0 | |||
| 25 Sep 2020 | 3.05 | 103.40 | 0.84 | 4.03 | AA- | 225.0 | ||
| 22 Mar 2021 | 2.95 | 103.50 | 0.68 | 4.00 | AA- | 325.0 | ||
| 02 Sep 2021 | 3.10 | 101.47 | 0.78 | 3.33 | AA- | 200.0 | ||
| 01 Sep 2022 | 3.40 | 102.24 | 0.97 | 3.75 | AA- | 275.0 | ||
| 01 Sep 2023 | 3.65 | 101.14 | 1.11 | 3.71 | AA- | 150.0 | ||
| ASB Bank | 15 Jun 2019 | 3.70 | 104.33 | 1.63 | 6.65 | BBB+ | 400.0 | |
| 25 Feb 2020 | 2.60 | 104.19 | 0.45 | 4.42 | AA- | 200.0 | ||
| 26 May 2021 | 3.05 | 105.51 | 0.76 | 4.25 | AA- | 650.0 | ||
| 24 Feb 2022 | 3.25 | 104.37 | 0.88 | 4.20 | AA- | 100.0 | ||
| Auckland Council | 18 Dec 2018 | 2.15 | 103.18 | 4.41 | AA | 125.0 | ||
| 30 Mar 2020 | 2.40 | 101.61 | 0.24 | 3.04 | AA | 250.0 | ||
| 24 Sep 2020 | 2.50 | 104.09 | 0.29 | 4.02 | AA | 250.0 | ||
| 25 Mar 2024 | 3.35 | 113.87 | 0.74 | 5.81 | AA+ | 200.0 | ||
| 27 Jul 2026 | 3.80 | 97.86 | 0.93 | 3.34 | AA | 160.0 | ||
| Auckland International Airport | 13 Dec 2019 | 2.60 | 105.34 | 0.48 | 4.73 | A- | 100.0 | |
| 13 Dec 2019 | 2.60 | 105.34 | 0.48 | 4.73 | A- | 100.0 | ||
| 28 May 2021 | 3.04 | 110.06 | 0.75 | 5.52 | A- | 150.0 | ||
| 09 Nov 2022 | 3.25 | 104.43 | 0.80 | 4.28 | A- | 100.0 | ||
| 17 Apr 2023 | 3.40 | 101.45 | 0.90 | 3.64 | A- | |||
| 02 Nov 2023 | 3.50 | 102.56 | 0.94 | 3.97 | A- | 225.0 | ||
| Bank of China | 17 Oct 2022 | 3.75 | 101.79 | 1.30 | 4.09 | A | ||
| 19 Apr 2023 | 3.94 | 100.75 | 1.44 | 4.02 | A | |||
| Bank of New Zealand | 20 Dec 2018 | 2.30 | 104.76 | 6.10 | AA- | 200.0 | ||
| 25 Jun 2019 | 2.40 | 105.68 | 0.33 | 5.57 | AA- | 200.0 | ||
| 18 Jun 2020 | 2.75 | 105.30 | 0.57 | 4.43 | AA- | 575.0 | ||
| 27 Jul 2022 | 3.30 | 103.40 | 0.88 | 3.86 | AA- | |||
| 15 Jun 2023 | 3.60 | 104.11 | 1.08 | 4.10 | AA- | 250.0 | ||
| China Construction Bank (New Zealand) | 18 Jun 2018 | 2.50 | 101.99 | 4.32 | A | 75.0 | ||
| 09 Nov 2022 | 3.75 | 100.91 | 1.30 | 3.93 | A | |||
| Chorus Limited | 06 May 2021 | 3.40 | 102.22 | 1.12 | 4.12 | BBB | 400.0 | |
| Christchurch City Holdings Limited | 06 Dec 2022 | 3.18 | 102.51 | 0.72 | 3.40 | A+ | ||
| Christchurch International Airport | 06 Dec 2019 | 2.90 | 105.75 | 0.78 | 5.15 | BBB+ | 50.0 | |
| 04 Oct 2021 | 3.45 | 109.68 | 1.12 | 6.25 | BBB+ | 75.0 | ||
| Contact Energy | 15 May 2019 | 2.90 | 102.94 | 5.80 | BBB | 222.0 | ||
| 15 Nov 2021 | 3.45 | 103.38 | 1.11 | 4.40 | BBB | 125.0 | ||
| 15 Nov 2022 | 3.65 | 104.15 | 1.20 | 4.63 | BBB | 125.0 | ||
| Fonterra Co-operative Group | 20 Oct 2021 | 3.10 | 104.36 | 0.77 | 4.33 | A- | 350.0 | |
| 07 Mar 2023 | 3.50 | 104.97 | 1.01 | 4.42 | A- | 150.0 | ||
| Genesis Energy | 18 Mar 2022 | 3.55 | 102.85 | 1.17 | 4.14 | BBB+ | 100.0 | |
| 09 Jun 2022 | 4.05 | 107.31 | 1.64 | 5.70 | BBB+ | 225.0 | ||
| Goodman Property Trust | 16 Dec 2020 | 3.10 | 110.30 | 0.86 | 6.20 | BBB+ | 100.0 | |
| 23 Jun 2022 | 3.65 | 107.17 | 1.24 | 5.00 | BBB+ | 100.0 | ||
| 01 Sep 2023 | 3.85 | 101.63 | 1.31 | 4.00 | BBB+ | 100.0 | ||
| 31 May 2024 | 4.10 | 104.52 | 1.47 | 4.54 | BBB+ | 100.0 | ||
| Heartland Bank Limited | 21 Sep 2022 | 3.80 | 103.56 | 1.36 | 4.50 | BBB | 150.0 | |
| Infratil | 15 Nov 2019 | 4.10 | 104.10 | 1.99 | 6.75 | 68.5 | ||
| 15 Jun 2022 | 4.30 | 110.77 | 1.89 | 6.85 | 100.0 | |||
| 15 Dec 2022 | 4.38 | 106.31 | 1.92 | 5.65 | 79.3 | |||
| 15 Sep 2023 | 4.60 | 104.30 | 2.05 | 5.25 | 60.0 | |||
| 15 Jun 2025 | 5.10 | 107.38 | 2.35 | 6.15 | 35.0 | |||
| Investore Property | 18 Apr 2024 | 4.05 | 102.27 | 1.43 | 4.40 | 100.0 | ||
| Kiwi Property Group | 20 Aug 2021 | 3.45 | 109.80 | 1.14 | 6.15 | 125.0 | ||
| 07 Sep 2023 | 3.90 | 101.33 | 1.35 | 4.00 | 125.0 | |||
| 19 Dec 2024 | 4.19 | 102.66 | 1.50 | 4.33 | BBB+ | |||
| Meridian Energy | 14 Mar 2023 | 3.80 | 104.06 | 1.31 | 4.53 | BBB+ | 150.0 | |
| 20 Mar 2024 | 3.97 | 105.56 | 1.36 | 4.88 | BBB+ | 150.0 | ||
| NZ Government | 15 Mar 2019 | 1.73 | 103.57 | 5.00 | AA+ | 7428.0 | ||
| 15 Apr 2020 | 1.84 | 102.57 | -0.32 | 5.00 | AA+ | 2000.0 | ||
| 15 May 2021 | 2.00 | 111.80 | -0.28 | 6.00 | AA+ | 11644.0 | ||
| 15 Apr 2023 | 2.29 | 115.37 | -0.21 | 5.50 | AA+ | 1754.0 | ||
| 15 Apr 2025 | 2.63 | 101.37 | -0.10 | 2.75 | AA+ | 1700.0 | ||
| 15 Apr 2027 | 2.82 | 114.04 | -0.14 | 4.50 | AA+ | 5700.0 | ||
| 20 Apr 2029 | 2.97 | 100.56 | -0.21 | 3.00 | AA+ | 2150.0 | ||
| 14 Apr 2033 | 3.20 | 104.40 | 3.50 | AA+ | 2000.0 | |||
| 15 Apr 2037 | 2.75 | AA+ | 2000.0 | |||||
| NZ Local Govt Funding Agency | 15 Mar 2019 | 2.13 | 103.31 | 5.00 | AA+ | 50.0 | ||
| 15 Apr 2020 | 2.31 | 101.80 | 0.15 | 3.00 | AA+ | 20.0 | ||
| 15 May 2021 | 2.55 | 110.28 | 0.27 | 6.00 | AA+ | 215.0 | ||
| 14 Apr 2022 | 2.75 | AA+ | 200.0 | |||||
| 15 Apr 2023 | 3.01 | 112.23 | 0.51 | 5.50 | AA+ | 65.0 | ||
| 15 Apr 2025 | 3.35 | 96.63 | 0.62 | 2.75 | AA+ | 325.0 | ||
| 15 Apr 2027 | 3.65 | 107.28 | 0.69 | 4.50 | AA+ | 200.0 | ||
| 14 Apr 2033 | 4.22 | 92.49 | 3.50 | AA+ | 125.0 | |||
| NZ Post Group Finance | 15 Nov 2019 | 3.85 | 103.72 | 1.74 | 6.35 | BB+ | 200.0 | |
| Precinct Properties New Zealand Ltd | 17 Dec 2021 | 3.75 | 108.34 | 1.40 | 5.54 | 75.0 | ||
| 27 Nov 2024 | 4.20 | 103.43 | 1.51 | 4.42 | ||||
| Property for Industry | 28 Nov 2024 | 4.20 | 103.32 | 1.51 | 4.59 | |||
| Rabobank New Zealand | 16 May 2018 | 1.95 | 6.25 | AA- | ||||
| 15 Mar 2019 | 2.40 | 104.09 | 6.10 | AA- | 0.0 | |||
| 10 Jun 2020 | 2.77 | 0.59 | 4.59 | A+ | 200.0 | |||
| Sky City Entertainment Group | 28 Sep 2022 | 3.90 | 103.71 | 1.46 | 4.65 | BBB- | 125.0 | |
| Sky Network Television | 31 Mar 2021 | 4.70 | 105.05 | 2.43 | 6.25 | 100.0 | ||
| Spark Finance | 10 Mar 2023 | 3.40 | 105.82 | 0.91 | 4.51 | 100.0 | ||
| 07 Sep 2026 | 4.05 | 100.07 | 1.16 | 3.94 | A- | 125.0 | ||
| Summerset Group Holdings Limited | 11 Jul 2023 | 3.80 | 105.12 | 1.27 | 4.78 | 100.0 | ||
| The Warehouse Group | 15 Jun 2020 | 3.80 | 105.28 | 1.62 | 5.30 | 125.0 | ||
| Transpower | 30 Nov 2018 | 2.25 | 103.96 | 5.14 | AA- | 125.0 | ||
| 06 Sep 2019 | 2.50 | 103.83 | 0.41 | 4.65 | AA- | 200.0 | ||
| 10 Jun 2020 | 2.60 | 111.77 | 0.42 | 6.95 | AA- | 150.0 | ||
| 30 Jun 2022 | 3.10 | 106.31 | 0.69 | 4.30 | AA- | 75.0 | ||
| 16 Sep 2022 | 3.15 | 104.45 | 0.71 | 4.07 | AA- | 100.0 | ||
| 15 Mar 2023 | 3.25 | 110.76 | 0.76 | 5.45 | AA- | 50.0 | ||
| 06 Mar 2025 | 3.70 | 101.56 | 0.98 | 3.82 | AA- | 125.0 | ||
| 15 Mar 2028 | 4.16 | 114.97 | 1.10 | 5.89 | AA- | 100.0 | ||
| TrustPower | 15 Sep 2019 | 3.80 | 105.05 | 1.70 | 4.00 | 140.0 | ||
| 15 Dec 2021 | 3.70 | 107.49 | 1.35 | 5.63 | 125.0 | |||
| 15 Dec 2022 | 3.95 | 101.02 | 1.49 | 4.01 | 127.7 | |||
| Wellington International Airport | 15 May 2021 | 3.35 | 108.31 | 1.07 | 6.25 | BBB+ | 75.0 | |
| 12 May 2023 | 3.75 | 102.39 | 1.24 | 4.25 | BBB+ | 75.0 | ||
| 05 Aug 2024 | 4.00 | 101.20 | 1.35 | 4.00 | BBB+ | 60.0 | ||
| 16 Jun 2025 | 4.21 | 107.35 | 1.46 | 5.00 | BBB+ | 75.0 | ||
| Westpac New Zealand | 20 Sep 2018 | 2.20 | 102.05 | 5.55 | AA- | 800.0 | ||
| 12 Jul 2019 | 2.45 | 105.57 | 0.37 | 5.61 | AA- | 100.0 | ||
| 28 Apr 2021 | 3.00 | 102.49 | 0.72 | 3.80 | AA- | 700.0 | ||
| 01 Sep 2021 | 3.85 | 103.67 | 1.53 | 4.70 | BBB+ | 400.0 | ||
| 07 Jun 2022 | 3.30 | 103.53 | 0.89 | 3.78 | AA- | |||
| 23 Mar 2023 | 3.55 | 101.38 | 1.06 | 3.72 | AA- | 550.0 | ||
| Z Energy | 15 Aug 2018 | 3.45 | 101.04 | 7.25 | 150.0 | |||
| 15 Nov 2019 | 3.50 | 104.46 | 1.39 | 6.50 | 135.0 | |||
| 01 Nov 2021 | 3.65 | 101.42 | 1.30 | 3.95 | 200.0 | |||
| 01 Nov 2023 | 3.95 | 102.08 | 1.39 | 4.32 | 200.0 |
| Issuer | Maturity Date |
Yield to Reset Date |
Swap Spread |
Coupon | Coupon Reset Date | Coupon Base | Coupon Margin | Credit Rating | Amt $m |
|---|---|---|---|---|---|---|---|---|---|
| Genesis Energy | after 2038 | 6.19 | 15 Jul 2018 | 5 yr swap plus | 4.12 | BB+ | 275.0 |
| Issuer | Election or Conversion Date |
Yield to Election/ Conversion |
Swap Spread |
Coupon | Next Call | Credit Rating | Amt $m |
|---|---|---|---|---|---|---|---|
| ANZ National Bank | 25 May 2020 | 7.20 | 25 May 2020 | BBB- | 250.0 | ||
| Fletcher Building Industries | 15 Mar 2017 | 5.95 | 7.50 | 15 Mar 2017 | 68.3 | ||
| TrustPower | 15 Dec 2015 | 8.40 | 8.40 | 15 Dec 2015 | 100.0 | ||
| Fletcher Building Industries | 15 Mar 2019 | 4.70 | 5.40 | 75.0 | |||
| 15 Mar 2022 | 4.65 | 2.27 | 5.00 | 100.0 | |||
| IAG | 15 Jun 2022 | 5.15 | 15 Jun 2022 | BBB | 350.0 | ||
| Infratil | 15 Jun 2024 | 4.70 | 2.07 | 5.50 | 56.1 | ||
| 15 Jun 2016 | 6.00 | 8.50 | 15 Jun 2016 | 100.0 | |||
| 15 Feb 2020 | 3.95 | 1.81 | 8.50 | 20 Feb 2020 | 80.5 |
| Issuer | Maturity Date |
Yield to Maturity |
Indicative Price | Swap Spread |
Coupon | Credit Rating | Amt $m | |
|---|---|---|---|---|---|---|---|---|
| Fletcher Building Industries | 15 Mar 2019 | 4.40 | 102.84 | 6.45 | 80.5 | |||
| 15 Mar 2020 | 4.50 | 103.34 | 2.35 | 5.80 | 93.2 | |||
| 15 Mar 2021 | 4.40 | 101.83 | 2.13 | 4.75 | 100.0 | |||
| 15 Mar 2023 | 4.50 | 103.10 | 2.01 | 5.25 | 100.0 | |||
| Infratil | 15 Nov 2018 | 4.18 | 101.43 | 6.85 | 111.4 | |||
| The Cooperative Bank Ltd | 28 Jul 2021 | 5.10 | 2.23 | 6.00 | BBB | 30.0 | ||
| Vector | 15 Jun 2022 | 4.05 | 108.64 | 1.64 | 5.70 | BB+ |
| Issuer | Maturity Date | Price | Current Coupon |
Coupon Reset Date |
Coupon Base |
Coupon Margin |
Next Call |
Credit Rating | Amt $m |
|---|---|---|---|---|---|---|---|---|---|
| Rabo Capital Securities | Perpetual | 105.95 | 8.34 | 18 Jun 2019 | 5 yr swap plus | 3.75 | Continuous | BBB- | 280.0 |
| Issuer | Maturity Date | Price | Current Coupon |
Coupon Reset Date |
Coupon Base |
Coupon Margin |
Next Call |
Credit Rating | Amt $m |
|---|---|---|---|---|---|---|---|---|---|
| Bank of New Zealand | 17 Dec 2025 | 104.63 | 5.31 | 17 Dec 2020 | 5 year swap | 2.25 | 1608116400 | BBB+ | 550.0 |
| Issuer | Maturity Date | Price | Current Coupon |
Coupon Reset Date |
Coupon Base |
Coupon Margin |
Next Call |
Credit Rating | Amt $m |
|---|---|---|---|---|---|---|---|---|---|
| Fonterra Co-operative Group | Perpetual | 98.00 | 4.69 | 10 Jul 2016 | 2.74 | 2.20 | Continuous | BBB+ | 35.0 |
| Infratil | Perpetual | 78.50 | 3.63 | 15 Nov 2017 | 1 yr swap plus | 1.50 | Continuous | 238.0 |
| Issuer | Maturity Date | Price | Current Coupon |
Coupon Reset Date |
Coupon Base |
Coupon Margin |
Next Call |
Credit Rating | Amt $m |
|---|---|---|---|---|---|---|---|---|---|
| ASB Capital | Perpetual | 90.00 | 3.42 | 15 Nov 2018 | 1 yr swap plus | 1.30 | Continuous | BBB | 149.0 |
| ASB Capital No 2 | Perpetual | 88.00 | 3.03 | 15 May 2018 | 1 yr swap plus | 1.00 | Continuous | BBB | 245.7 |
| Motor Trade Finances | Perpetual | 62.70 | 4.47 | 01 Oct 2018 | 1 yr swap plus | 2.40 | Continuous | 40.0 |
| Issuer | Election or Conversion Date | Price | Current Coupon |
Coupon Reset Date |
Coupon Base |
Coupon Margin |
Next Call |
Credit Rating | Amt $m |
|---|---|---|---|---|---|---|---|---|---|
| Works Finance (NZ) | 15 Jun 2016 | 106.70 | 6.05 | 15 Jun 2018 | 1 yr swap plus | 4.05 | Continuous | 200.0 |
| Issuer | Election or Conversion Date | Price | Current Coupon |
Coupon Reset Date |
Coupon Base |
Coupon Margin |
Next Call |
Credit Rating | Amt $m |
|---|---|---|---|---|---|---|---|---|---|
| Nufarm Finance NZ (A$) | 07 Apr 2018 | 9200.00 | 5.89 | 07 Apr 2018 | 6m A$ BBSW plus | 3.90 | Continuous | BB | 251.0 |
