Senior

Issuer Maturity
Date		 Yield to
Maturity		 Indicative Price Swap
Spread		 Coupon Credit Rating Amt $m
ANZ Bank25 Sep 20201.77103.800.324.03AA-225.0
22 Mar 20211.88104.680.414.00AA-325.0
02 Sep 20211.90104.070.413.33AA-200.0
01 Sep 20222.06106.540.523.75AA-275.0
30 May 20232.15106.050.583.70AA-500.0
01 Sep 20232.20107.150.623.71AA-150.0
20 Mar 20242.33104.040.722.95
Argosy Property Limited27 Mar 20263.381.694.00
ASB Bank25 Feb 20201.60103.324.42AA-200.0
26 May 20211.85104.820.374.25AA-650.0
24 Feb 20221.97107.200.464.20AA-100.0
07 Sep 20232.20105.400.623.31AA-450.0
Auckland Council 18 Dec 20181.954.41AA125.0
30 Mar 20201.60101.793.04AA250.0
24 Sep 20201.60103.970.154.02AA250.0
27 Jun 20231.82105.240.253.17AA
25 Mar 20241.95118.840.345.81AA+200.0
27 Jul 20262.21108.780.503.34AA160.0
Auckland International Airport13 Dec 20191.80101.494.73A-100.0
13 Dec 20191.80101.494.73A-100.0
28 May 20211.85107.310.375.52A-150.0
09 Nov 20222.00107.930.454.28A-100.0
17 Apr 20232.11106.280.553.64A-
02 Nov 20232.20107.870.613.97A-225.0
10 Oct 20242.35106.450.723.51A-
Bank of China17 Oct 20222.50105.770.964.09A
19 Apr 20232.55106.030.984.02A
Bank of New Zealand25 Jun 20195.57102.745.57AA-200.0
18 Jun 20201.70102.714.43AA-575.0
27 Jul 20222.00107.100.473.86AA-
15 Jun 20232.15107.490.584.10AA-250.0
16 Nov 20232.21106.410.623.65
China Construction Bank (New Zealand)09 Nov 20222.50105.080.953.93A
19 Jun 20232.60105.331.034.01A
Chorus Limited06 May 20212.60103.291.124.12BBB400.0
Christchurch City Holdings Limited06 Dec 20221.95104.970.403.40A+
27 Nov 20242.32106.750.683.58
Christchurch International Airport06 Dec 20191.95101.675.15BBB+50.0
04 Oct 20212.05110.670.556.25BBB+75.0
24 May 20242.40108.310.794.13100.0
Contact Energy 15 Nov 20212.30105.340.804.40BBB125.0
15 Nov 20222.47107.560.924.63BBB125.0
15 Aug 20242.75104.191.133.55
Fonterra Co-operative Group20 Oct 20212.30105.400.804.33A-350.0
07 Mar 20232.53108.230.974.42A-150.0
14 Nov 20252.90107.684.15100.0
Genesis Energy18 Mar 20222.37105.800.854.14BBB+100.0
09 Jun 20223.15107.391.625.70BB+225.0
16 Jul 20483.20106.361.624.65BB+240.0
Goodman Property Trust16 Dec 20202.34105.760.886.20BBB+100.0
23 Jun 20222.56109.531.035.00BBB+100.0
01 Sep 20232.71106.351.134.00BBB+100.0
31 May 20242.89108.011.284.54BBB+100.0
Heartland Bank Limited21 Sep 20222.73106.691.194.50BBB150.0
12 Apr 20243.11102.681.503.55
Housing New Zealand12 Jun 20232.97
12 Jun 20253.36
05 Oct 20262.25
18 Oct 20283.42
Infratil15 Nov 20193.65101.916.7568.5
15 Jun 20223.50109.571.976.85100.0
15 Dec 20223.55106.952.005.6579.3
15 Sep 20233.60106.552.025.2560.0
15 Dec 20243.65105.790.004.7557.3
15 Jun 20253.65113.491.996.1535.0
Investore Property18 Apr 20243.18106.361.574.40100.0
Kiwi Property Group 20 Aug 20212.50109.711.016.15125.0
07 Sep 20232.85105.691.274.00125.0
19 Dec 20243.00106.721.364.33BBB+
12 Nov 20253.10105.971.424.06100.0
Meridian Energy14 Mar 20232.40108.780.844.53BBB+150.0
20 Mar 20242.50111.830.894.88BBB+150.0
27 Jun 20252.66108.561.004.21BBB+
NZ Government15 Apr 20201.12102.085.00AA+2000.0
15 May 20211.17109.77-0.316.00AA+11644.0
15 Apr 20231.21117.25-0.355.50AA+1754.0
15 Apr 20251.22109.07-0.432.75AA+1700.0
15 Apr 20271.38123.87-0.364.50AA+5700.0
20 Apr 20291.55113.69-0.283.00AA+2150.0
14 Apr 20331.73122.323.50AA+2000.0
15 Apr 20371.88113.632.75AA+2000.0
NZ Local Govt Funding Agency15 Apr 20201.573.00AA+20.0
15 May 20211.51109.000.036.00AA+215.0
14 Apr 20221.760.242.75AA+200.0
15 Apr 20231.71115.120.155.50AA+65.0
15 Apr 20241.80102.480.192.25AA+
15 Apr 20251.97104.890.322.75AA+325.0
15 Apr 20272.17117.730.434.50AA+200.0
14 Apr 20332.76109.833.50AA+125.0
NZ Post Group Finance15 Nov 20193.70101.676.35BB+200.0
NZX Limited20 Jun 20333.55106.895.4040.0
Precinct Properties New Zealand Ltd17 Dec 20212.75106.741.245.5475.0
27 Nov 20243.06107.121.424.42
Property for Industry28 Nov 20243.10107.731.464.59100.0
01 Oct 20253.21106.141.544.25100.0
Rabobank New Zealand10 Jun 20201.674.59A+200.0
Sky City Entertainment Group28 Sep 20222.75106.001.214.65BBB-125.0
Sky Network Television31 Mar 20213.53104.572.066.25100.0
Spark Finance10 Mar 20232.20108.370.644.51100.0
07 Mar 20242.35104.670.753.37A-125.0
07 Sep 20262.56109.290.853.94A-125.0
Summerset Group Holdings Limited11 Jul 20232.95107.911.374.78100.0
24 Sep 20253.16106.211.494.20125.0
The New Zealand Refining Company Limited01 Mar 20344.055.10
The Warehouse Group15 Jun 20203.00102.315.30125.0
Transpower06 Sep 20191.70101.964.65AA-200.0
10 Jun 20201.75105.196.95AA-150.0
30 Jun 20221.85109.220.324.30AA-75.0
16 Sep 20221.87108.020.334.07AA-100.0
15 Mar 20231.95113.990.395.45AA-50.0
14 Mar 20242.10103.560.492.73AA-
06 Mar 20252.29109.500.643.82AA-125.0
15 Mar 20282.70126.270.925.89AA-100.0
TrustPower 15 Sep 20193.704.00140.0
15 Dec 20212.71107.121.205.63125.0
15 Dec 20222.80104.081.254.01127.7
Turners Automotive Group Limited30 Sep 20214.302.805.5025.0
Vector27 May 20252.95102.941.293.45
WEL Networks Limited02 Aug 20233.35106.611.774.90150.0
Wellington International Airport15 May 20212.27108.030.796.25BBB+75.0
12 May 20232.45107.110.884.25BBB+75.0
05 Aug 20242.68107.941.064.00BBB+60.0
16 Jun 20252.77112.421.115.00BBB+75.0
01 Apr 20303.28105.621.414.00
Westpac New Zealand20 Sep 20185.555.55AA-800.0
12 Jul 20191.70102.715.61AA-100.0
28 Apr 20211.85104.090.373.80AA-700.0
01 Sep 20212.90104.071.414.70BBB+400.0
07 Jun 20222.00105.200.473.78AA-
23 Mar 20232.10106.730.543.72AA-550.0
Z Energy15 Nov 20192.55102.226.50135.0
01 Nov 20212.73103.551.223.95200.0
01 Nov 20232.83106.831.244.32200.0
03 Sep 20242.90105.501.274.00
Home >
News >
Property >
Borrowing >
Saving >
Kiwisaver >
Banking >
Insurance >
Personal >
Rural >
Currencies >
Charts >
Calculators >
Bonds >
Business >