sign up log in
Want to go ad-free? Find out how, here.

Daily fixed income news and prices for Friday, December 8, 2017

The Bonds Newsletter

News and analysis
as at February 08, 2026, 4:59 am

NZ Government Stock
Maturity Yield to
Maturity		 Indicative Price $ Swap
Spread
15 May 20262.411.00
15 Apr 20272.791.03
15 May 20283.320.93
20 Apr 20293.580.99
15 May 20303.831.04
15 May 20314.040.88
15 May 20324.200.88
14 Apr 20334.300.96

Swap rates
Maturity Quarterly Rate
3 mth bills2.51
1 year0.00
2 year0.00
3 year0.00
4 year0.00
5 year0.00
7 year0.00
10 year4.87

Fixed bond rate issues
Issuer Maturity
Date		 Yield to
Maturity		 Indicative Price $ Swap
Spread		 Coupon Credit Rating Amt $m
Westpac New Zealand24 Feb 20262.511.011.44AA-
24 Feb 20261.44AA-
Transpower08 Apr 20262.581.001.52AA150.0
NZ Local Govt Funding Agency15 Apr 20262.581.001.50AA+2255.0
ASB Bank04 May 20262.611.001.65AA-500.0
NZ Government15 May 20262.411.000.50AA+
Bank of New Zealand08 Jun 20262.631.001.88AA-550.0
Auckland Council 27 Jul 20262.681.003.34AA180.0
Spark Finance07 Sep 20262.761.013.94A-125.0
Transpower08 Sep 20262.741.002.05AA200.0
ANZ Bank17 Sep 20263.921.003.00A
Mercury NZ29 Sep 20262.901.002.16BBB+200.0
Christchurch City Holdings Limited05 Nov 20262.891.013.01AA-150.0
ASB Bank16 Nov 20262.831.045.93AA-650.0
Auckland International Airport17 Nov 20262.931.013.29A-150.0
Westpac New Zealand16 Feb 20272.971.013.70AA
Southland Building Society18 Mar 20273.191.024.32BBB+150.0
18 Mar 20274.161.076.14BBB+175.0
GMT Bond Issuer14 Apr 20273.531.034.74BBB+150.0
NZ Local Govt Funding Agency15 Apr 20272.911.034.50AA+2311.0
NZ Government15 Apr 20272.791.034.50AA+5700.0
Sky City Entertainment Group21 May 20274.970.983.02BBB-175.0
Bank of New Zealand07 Jun 20273.141.034.99AA-650.0
ASB Bank21 Jun 20273.161.045.52AA-
Mercury NZ13 Sep 20273.520.981.56BBB+200.0
Westpac New Zealand16 Sep 20274.241.046.19A-600.0
Transpower16 Sep 20273.311.044.63AA200.0
Kiwibank19 Oct 20273.451.065.74A1
Auckland Council 20 Oct 20273.360.992.41AA300.0
Vector26 Nov 20273.681.013.69BBB225.0
Chorus Limited01 Dec 20273.710.971.98BBB200.0
ANZ Bank16 Feb 20283.591.035.22AA-500.0
Genesis Energy14 Mar 20283.831.024.17BBB+125.0
Transpower15 Mar 20283.551.075.89AA-100.0
Christchurch City Holdings Limited06 Apr 20283.681.055.04AA150.0
Contact Energy 11 Apr 20283.761.055.82BBB250.0
Air New Zealand27 Apr 20284.211.076.61Baa2100.0
Auckland International Airport09 May 20283.791.055.67A-
Kiwibank12 May 20284.511.046.40Baa2200.0
NZ Local Govt Funding Agency15 May 20283.450.982.25AAA1613.0
NZ Government15 May 20283.320.930.25AA+
Christchurch International Airport19 May 20283.821.045.18BBB+100.0
Bank of New Zealand25 May 20283.681.055.54AA-600.0
IAG15 Jun 20285.32BBB400.0
Mercury NZ19 Jun 20283.881.055.64BBB+150.0
ANZ Bank18 Jul 20286.95BBB550.0
Kiwi Property Group 19 Jul 20284.300.972.85BBB+
Wellington International Airport24 Aug 20284.171.075.78BBB75.0
Bank of New Zealand01 Sep 20283.781.085.87AA-1000.0
Meridian Energy20 Sep 20283.931.075.91BBB+200.0
Auckland Council 27 Sep 20283.751.075.73AA300.0
Kiwibank19 Oct 20283.861.086.25A1
Auckland International Airport17 Nov 20283.981.055.29A-150.0
Westpac New Zealand14 Feb 20294.531.066.73A-600.0
Contact Energy 06 Apr 20294.091.055.62BBB300.0
NZ Government20 Apr 20293.580.993.00AA+2150.0
NZ Local Govt Funding Agency20 Apr 20293.700.941.50AA+1982.0
Bank of New Zealand14 Jun 20297.30BBB375.0
Spark Finance18 Sep 20294.161.045.21A-
Westpac New Zealand24 Sep 20294.071.034.34AA-
Kiwi Property Group 27 Sep 20294.501.086.24BBB+125.0
Auckland International Airport02 Nov 20294.251.086.22A-250.0
Fonterra Co-operative Group08 Nov 20294.171.034.60A-
Bank of New Zealand19 Nov 20294.121.044.89AA-
Kiwibank11 Dec 20294.171.034.75A1
ANZ Bank20 Feb 20304.121.044.63AA-
Meridian Energy21 Mar 20304.301.065.40BBB+
Southland Building Society10 Apr 20304.361.034.98BBB+
NZ Government15 May 20303.831.044.50AA+
NZ Local Govt Funding Agency15 May 20303.931.034.50AA+1600.0
Kiwi Property Group 19 Jun 20304.501.045.35BBB+
Transpower31 Jul 20304.221.004.22AA
ASB Bank02 Sep 20304.10AA-
Wellington International Airport04 Sep 20304.701.085.50BBB
Auckland International Airport15 Nov 20304.351.062.00A-
Westpac New Zealand19 Nov 20304.350.993.87AA-
Chorus Limited01 Dec 20304.520.922.51BBB200.0
Bank of New Zealand28 Jan 20314.351.004.35AA-
Kiwibank12 Mar 20314.751.024.93Baa2
Christchurch International Airport15 Apr 20314.601.06A-315.0
NZ Government15 May 20314.040.881.50AA+2000.0
NZ Local Govt Funding Agency15 May 20314.200.912.25AAA1305.0
Spark Finance18 Sep 20314.351.065.45A-
Meridian Energy11 Mar 20324.401.034.55BBB+
NZ Local Govt Funding Agency14 May 20324.391.022.00AAA
NZ Government15 May 20324.200.882.00AAA2000.0
14 Apr 20334.300.963.50AAA2000.0
NZ Local Govt Funding Agency14 Apr 20334.570.953.50AA+1575.0
15 May 20354.840.873.00AAA550.0
14 Apr 20375.000.752.00AA+920.0
Issuer Maturity
Date		 Yield to
Maturity		 Indicative Price $ Swap
Spread		 Coupon Credit Rating Amt $m
Kiwibank02 Nov 20264.93Ba1250.0
Contact Energy 19 Nov 20264.33BB+225.0
Mercury NZ13 May 20275.73BB+250.0
Genesis Energy08 Jun 20275.70BB+225.0
09 Jun 20275.66BB+285.0
Vector15 Jun 20276.23BB+307.2
Heartland Bank Limited28 Apr 20285.551.047.51BB+100.0
Genesis Energy10 Jul 20286.50BB+240.0
Southland Building Society22 Aug 20295.571.087.62BB+
Issuer Maturity
Date		 Yield to
Maturity		 Indicative Price $ Swap
Spread		 Coupon Credit Rating Amt $m
Kiwi Property Group 12 Nov 20254.06100.0
Fonterra Co-operative Group14 Nov 20254.15100.0
Quayside Holdings12 Mar 20266.64200.0
Infratil14 Mar 20264.781.003.35120.3
Fletcher Building Industries15 Mar 20266.651.012.80100.0
Argosy Property Limited27 Mar 20262.951.014.00100.0
Infratil15 Jun 20265.551.015.93115.9
TrustPower 29 Jul 20263.35
Wellington International Airport13 Aug 20263.071.002.50100.0
24 Sep 20262.971.013.32125.0
Metlifecare30 Sep 20264.680.993.00100.0
Argosy Property Limited29 Oct 20263.531.002.90100.0
Infratil14 Dec 20264.920.993.35156.3
Ryman Healthcare17 Dec 20264.740.992.55150.0
Investore Property25 Feb 20273.761.014.00125.0
Fletcher Building Industries15 Mar 20275.731.014.75
Channel Infrastructure20 May 20273.841.025.80
Precinct Properties New Zealand Ltd28 Jun 20273.900.992.85150.0
Investore Property30 Aug 20274.210.982.40125.0
Summerset Group Holdings Limited20 Sep 20274.120.982.30150.0
Oceania Healthcare18 Oct 20275.200.952.30125.0
Argosy Property Limited27 Oct 20274.270.972.20125.0
Infratil15 Dec 20275.200.983.60102.4
Arvida Group22 Feb 20285.550.952.87125.0
Fletcher Building Industries15 Mar 20285.721.046.50100.0
Napier Port Holdings23 Mar 20284.171.035.52100.0
Precinct Properties New Zealand Ltd09 May 20284.421.035.25175.0
NZX Limited20 Jun 20286.8040.0
Oceania Healthcare13 Sep 20285.450.953.30100.0
Summerset Group Holdings Limited09 Mar 20294.791.066.50175.0
Fletcher Building Industries15 Mar 20295.481.076.89
Infratil31 Jul 20295.371.056.90150.0
Channel Infrastructure14 Nov 20294.631.076.75
Summerset Group Holdings Limited08 Mar 20304.951.076.43
Wellington International Airport01 Apr 20304.451.065.63100.0
Property for Industry13 Sep 20304.741.045.43
Infratil13 Dec 20305.651.026.00
15 Mar 20315.631.077.08127.2
Summerset Group Holdings Limited23 May 20315.301.035.70
Infratil17 Dec 20315.731.087.06
16 Jun 20325.701.036.16
NZX Limited20 Jun 20335.4040.0

The data shown in the fixed interest tables are collated from various sources and are indicative only. For details on how to read the data please click here

For investors wishing to know more about how to purchase fixed interest investors please click here or alternatively contact your financial adviser or sharebroker.

We strongly recommend all first time buyers of fixed interest securities work with an Authorised Financial Adviser (AFA).