Daily exchange rates

Select chart tabs »
The 'US$' chart will be drawn here.
Loading...
Daily benchmark rate
Source: RBNZ
The 'AU$' chart will be drawn here.
Loading...
Daily benchmark rate
Source: RBNZ
The 'TWI' chart will be drawn here.
Loading...
Daily benchmark rate
Source: RBNZ
The '¥en' chart will be drawn here.
Loading...
Daily benchmark rate
Source: RBNZ
The '¥uan' chart will be drawn here.
Loading...
Daily benchmark rate
Source: RBNZ
The '€uro' chart will be drawn here.
Loading...
Daily benchmark rate
Source: RBNZ
The 'GBP' chart will be drawn here.
Loading...
Daily benchmark rate
Source: RBNZ
The 'Bitcoin' chart will be drawn here.
Loading...
USD 
NZD
End of day UTC
Source: CoinDesk

We update this chart twice each day, from the same data the drives our 'live-rates' charts. It now includes bitcoin.

The 7:00 am update picks up the exchange rate near the end of day trading in northern hemisphere markets.

At 3:00 pm the RBNZ publishes its daily benchmark rate, as at 11:10 am that same day, and these rates are then added to this chart.

End of week trading in New York gives the Saturday rate, and this is added when the New York market closes.

See our 'live-rate' tool for real-time exchange rates. Or check the live charts in our Currency section »

The bitcoin prices are as at midnight UTC. (All other exchange rates in this chart are NZT.)

Tag(s): 
Exchange Rates